cetx stock price history

For dynamically-generated tables such as a Stock or ETF Screener where you see more than 1000 rows of data the download will be limited to only the first 1000 records on the table. During the day the stock fluctuated 575 from a day low at 061 to a day high of 064.

Sharplink Gaming Ltd Ordinary Shares Sbet Stock Price Quote News History Nasdaq

View the latest Cemtrex Inc.

. CETX is a leading multi-industry technology company that is driving innovation in markets such as Internet of Things IoT Augmented and Virtual Reality AR. Cemtrex stock quote and CETX charts. Free real-time prices trades and chat.

With a year-over-year growth in debt of -4627 Cemtrex Incs debt growth rate surpasses only 843 of about US stocks. Cemtrex historical price data and CETX charts. The average deviation from the average price over the last 30 days.

In depth view into CETX Cemtrex stock including the latest price news dividend history earnings information and financials. Open Price Low Price High Price. CETX has a market capitalization of 15434933 -- more than approximately only 184 of US stocks.

The Cemtrex 52-week low stock price is 036 which is 53 below the current share price. Cemtrex CETX has the following price history information. We have validated the data to the best of.

If you are one have a look at the CETX dividend history. Get up to 10 years of daily historical stock prices. Webull offers CETX Ent Holdg CETX historical stock prices in-depth market analysis NASDAQ.

Cemtrex Inc CETX Stock Quote and detailed dividend history including dividend dates yield company news and key financial metrics. Historical Volatility is a measurement of how fast the underlying security has been changing in price back in time. On May 17 2022 CETX opened at 029 traded as high as 032 and as low as 029 and.

Cemtrex CETX has 1 split in our CETX split history database. Total Stock Market ETF Vanguard. The stock opened with a gain of 323 at 032 and touched an intraday high of 033 rising 645 against the last close of 031.

CETXs pricesales ratio is 034. The stock went to a low of 030 during the session. PriceEarnings Ratio is a widely used stock evaluation measure.

Find the latest Cemtrex Inc. Common Stock CETX. For example a 1000 share position pre-split became a 125 share.

Historical CETX Price Data. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide. Cemtrex historical price data and CETX charts.

Latest stock price today and the USs most active stock market forums. CETX stock plummeted over -583 intraday to trade at 030 a share on NASDAQ. Thats higher than the PS ratio of merely 665 of US stocks.

Based On Fundamental Analysis. Stock Price Quote NASDAQ. Ad Our Strong Buys Double the SP.

Period Open High Low VWAP Avg. Daily Vol Change 1 Week. CETX Related ETF s.

The split for CETX took place on June 13 2019. CETX support price is 26 and resistance is 30 based on 1 day standard deviation move. -- Earnings Flash CETX CEMTREX Reports Q1 Revenue 107M.

Learn about Cemtrex Inc CETXXNAS stock quote with Morningstars rating and analysis and stay up to date with the current news price valuation dividends and other stock information to help. 1 CETX Stocks Price Graph Average Annual Return. This was a 1 for 8 reverse split meaning for each 8 shares of CETX owned pre-split the shareholder now owned 1 share.

For a security the PriceEarnings Ratio is given by. The below chart uses adjusted close instead of market close prices. Stock Price Last Traded -00187-583.

Below is a graph showing closing prices of Cemtrex Inc CETX for the past 10 years. CETX stock quote history news and other vital information to help you with your stock trading and investing. Data is currently not available.

Free forex prices toplists indices and lots more. Free real-time prices trades and chat. This is 242 less than the trading day before Thursday 7th Apr 2022.

The average CETX stock price target is 2750 with a high estimate of 2750 and a low estimate of 2750. Cemtrex CETX stock price charts trades the USs most popular discussion forums. Friday 8th Apr 2022 CETX stock ended at 061.

The average Cemtrex stock price for the last 52 weeks is 106. The historical data and Price History for Cemtrex Inc CETX with Intraday Daily Weekly Monthly and Quarterly data available for download. Trading volume was a total of 15020K shares.

This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stocks closing price stastically there is a 67 probability that CETX stock will trade within this expected range on the day. CETX real-time stock quote data in-depth charts and a fully built financial calendar to help you invest smart. CETX stock price news historical charts analyst ratings and financial information from WSJ.

Looking back at CETX historical stock prices for the last five trading days on May 16 2022 CETX opened at 031 traded as high as 032 and as low as 030 and closed at 031. Symbol Holdings 3M Chg. The Cemtrex 52-week high stock price is 256 which is 5737 above the current share price.

CETX Stock Price Today. Back to CETX Overview. CETX 10-Year Price Chart.

CETX Stock Quotes API. Stock Price Last Traded 00309. Open Price Low Price High Price Close Price Prev Close.

Find the latest dividend history for Cemtrex Inc.

Cetx Stock Price And Chart Nasdaq Cetx Tradingview